BIO Protocol

BIO · 美元计价

$0.01998

≈ ￥0.131868

0.71% ($0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.01984

24H 成交量

$62.67万

流通市值

$3,216.82万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ZENHorizen	$4.936	$5.09	$4.79	$166.73万	$7,885.89万	-1.54%
355	SSVSSV Network	$2.044	$2.13	$1.96	$39.69万	$1,413.15万	-2.15%
510	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.34万	$278.03万	0.30%
412	IBMBIBMB	$244.45	$246.90	$242.99	$31.77万	—	0.05%
317	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.24万	$3,352.13万	1.40%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
664	XVSVenus	$2.731	$2.77	$2.67	$6.66万	$4,475.31万	-0.94%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
626	CChainbase	$0.0738	$0.0756	$0.0727	$10.43万	$1,171.07万	0.27%
507	AVNTVeranta	$0.0814	$0.0834	$0.0786	$21.58万	$3,086.00万	-0.73%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,727.81万	$1.77亿	0.00%
652	GSBGSB	$912.42	$918.32	$898.21	$8.46万	—	0.23%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$59.4	$59.69	$51.01	$3,217.07万	$6,451.91万	6.72%
646	CRWDBCRWDB	$227.53	$230.49	$217.80	$8.93万	—	-0.51%
485	ONT本体	$0.04105	$0.04221	$0.04049	$23.49万	$3,734.97万	0.51%
127	NXPCNEXPACE	$0.1429	$0.16	$0.142	$164.18万	$2,446.66万	-9.44%
88	TSLABTesla (bStocks Tokenized Stock	$383.14	$383.31	$370.78	$343.05万	$2,521.17万	1.25%
135	CRVCurve DAO Token	$0.2489	$0.2644	$0.245	$154.43万	$4.01亿	-3.15%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%