Binance Staked SOL

BNSOL · 美元计价

$95

≈ ￥627

-3.55% (-$3.50)

更新于 2026-11-11 05:20:02

24H 最高

$99.10

24H 最低

$92.40

今日开盘

$98.5

24H 成交量

$421.44万

流通市值

$6.71亿

24H 涨跌额

(-$3.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ZENHorizen	$4.948	$5.09	$4.79	$163.13万	$7,885.89万	-1.16%
365	SSVSSV Network	$1.998	$2.13	$1.96	$38.24万	$1,413.15万	-4.40%
498	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$22.60万	$278.03万	0.31%
322	IBMBIBMB	$244.97	$247.95	$242.99	$46.27万	—	-0.73%
269	AXLAxelar	$0.0361	$0.0378	$0.0351	$58.55万	$3,352.13万	1.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
653	XVSVenus	$2.715	$2.80	$2.67	$7.58万	$4,475.31万	-1.49%
490	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
616	CChainbase	$0.0733	$0.0756	$0.0727	$10.92万	$1,171.07万	-0.81%
493	AVNTVeranta	$0.0808	$0.0834	$0.0786	$22.86万	$3,086.00万	-2.42%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.05亿	$1.77亿	0.00%
650	GSBGSB	$910.37	$918.32	$898.21	$8.11万	—	0.42%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.16	$59.69	$51.01	$3,221.36万	$6,451.91万	1.08%
645	CRWDBCRWDB	$226.62	$230.49	$217.80	$8.45万	—	-0.47%
495	ONT本体	$0.04106	$0.04221	$0.04049	$22.82万	$3,734.97万	0.49%
100	NXPCNEXPACE	$0.146	$0.1629	$0.1435	$252.59万	$2,446.66万	-5.87%
85	TSLABTesla (bStocks Tokenized Stock	$379.54	$380.28	$370.78	$364.14万	$2,521.17万	0.33%
136	CRVCurve DAO Token	$0.2496	$0.2644	$0.2456	$151.46万	$4.01亿	-4.62%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%