Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$1,139.99万
24H 涨跌额
($0.00)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$4.332 | $4.68 | $4.31 | $151.09万 | $7,282.47万 | -5.95% |
| 229 |
SSVSSV Network
|
$1.955 | $2.12 | $1.94 | $58.29万 | $1,430.88万 | -7.39% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $8.07万 | $282.79万 | -0.30% |
| 522 |
IBMBIBMB
|
$246.15 | $247.65 | $244.28 | $13.23万 | — | 0.77% |
| 227 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $61.22万 | $3,420.70万 | -4.35% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.444 | $2.60 | $2.43 | $10.41万 | $4,244.36万 | -5.35% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.49万 | $1,146.68万 | -2.41% |
| 276 |
AVNTVeranta
|
$0.0783 | $0.0842 | $0.0778 | $42.10万 | $3,130.77万 | -3.45% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,081.71万 | $1.77亿 | 0.00% |
| 628 |
GSBGSB
|
$912.4 | $923.31 | $903.50 | $1.03万 | — | -0.10% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.8 | $66.91 | $52.43 | $4,524.31万 | $6,451.91万 | -13.62% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.69万 | — | -0.25% |
| 519 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.72% |
| 151 |
NXPCNEXPACE
|
$0.1468 | $0.1607 | $0.144 | $118.25万 | $2,664.03万 | -6.56% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.97 | $404.54 | $386.36 | $295.79万 | $2,521.17万 | -2.44% |
| 131 |
CRVCurve DAO Token
|
$0.2257 | $0.2399 | $0.224 | $146.31万 | $3.65亿 | -4.20% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |