Dolomite
DOLO · 美元计价
$0.02038
≈ ￥0.134508
-0.54% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.02075
24H 最低
$0.01998
今日开盘
$0.02049
24H 成交量
$18.91万
流通市值
$739.34万
24H 涨跌额
(-$0.00)
历史最高
$0.3719
最高日期
2025-08-01
历史最低
$0.01992
最低日期
2026-07-01
DOLO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $149.83万 | $7,282.47万 | -5.38% |
| 228 |
SSVSSV Network
|
$1.969 | $2.10 | $1.94 | $58.09万 | $1,430.88万 | -6.42% |
| 586 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.91万 | $282.79万 | -1.21% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 243 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.36万 | $3,420.70万 | -3.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.34万 | $4,244.36万 | -4.45% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 445 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $19.53万 | $1,146.68万 | -2.28% |
| 275 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $42.08万 | $3,130.77万 | -2.86% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,229.07万 | $1.77亿 | -0.01% |
| 628 |
GSBGSB
|
$911.93 | $923.31 | $903.50 | $1.03万 | — | -0.29% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,508.20万 | $6,451.91万 | -12.75% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.17% |
| 521 |
ONT本体
|
$0.03988 | $0.04183 | $0.03961 | $13.13万 | $3,727.95万 | -4.14% |
| 150 |
NXPCNEXPACE
|
$0.1478 | $0.1607 | $0.144 | $119.50万 | $2,664.03万 | -4.77% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.72 | $404.54 | $386.36 | $290.01万 | $2,521.17万 | -2.49% |
| 129 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $153.52万 | $3.65亿 | -3.12% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |