Huma Finance

HUMA · 美元计价

$0.00898

≈ ￥0.059268

-13.82% (-$0.00)

更新于 2026-11-11 10:20:02

24H 最高

$0.01055

24H 最低

$0.00886

今日开盘

$0.01042

24H 成交量

$235.07万

流通市值

$1,592.74万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	ZENHorizen	$4.93	$5.09	$4.79	$169.31万	$7,885.89万	-0.79%
348	SSVSSV Network	$2.051	$2.13	$1.96	$40.48万	$1,413.15万	-1.58%
512	LAZIOLazio Fan Token	$0.333	$0.355	$0.32	$21.22万	$278.03万	0.91%
452	IBMBIBMB	$244.61	$246.90	$242.99	$27.46万	—	-0.19%
313	AXLAxelar	$0.0358	$0.0378	$0.0351	$47.63万	$3,352.13万	0.85%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
663	XVSVenus	$2.725	$2.77	$2.67	$6.78万	$4,475.31万	-1.05%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
624	CChainbase	$0.0736	$0.0756	$0.0727	$10.55万	$1,171.07万	-0.14%
506	AVNTVeranta	$0.0809	$0.0834	$0.0786	$21.78万	$3,086.00万	-1.10%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,671.83万	$1.77亿	0.00%
653	GSBGSB	$913	$918.32	$898.21	$8.43万	—	0.32%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$59.89	$61.38	$51.01	$3,412.66万	$6,451.91万	6.00%
646	CRWDBCRWDB	$227.44	$230.49	$217.80	$9.03万	—	-0.69%
495	ONT本体	$0.04084	$0.04221	$0.04049	$23.10万	$3,734.97万	0.77%
132	NXPCNEXPACE	$0.143	$0.1574	$0.142	$157.00万	$2,446.66万	-8.51%
86	TSLABTesla (bStocks Tokenized Stock	$383.03	$384.92	$370.78	$359.13万	$2,521.17万	1.13%
129	CRVCurve DAO Token	$0.2477	$0.2644	$0.245	$159.18万	$4.01亿	-3.17%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%