埃欧塔

IOTA · 美元计价

$0.0347

≈ ￥0.22902

0.87% ($0.00)

更新于 2026-11-11 08:20:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0344

24H 成交量

$30.84万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ZENHorizen	$4.954	$5.09	$4.79	$167.48万	$7,885.89万	-0.48%
359	SSVSSV Network	$2.022	$2.13	$1.96	$39.24万	$1,413.15万	-2.79%
507	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$21.33万	$278.03万	-0.30%
358	IBMBIBMB	$245.2	$247.95	$242.99	$39.29万	—	-0.78%
300	AXLAxelar	$0.0362	$0.0378	$0.0351	$49.91万	$3,352.13万	1.40%
208	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
664	XVSVenus	$2.733	$2.77	$2.67	$6.61万	$4,475.31万	-0.65%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
628	CChainbase	$0.0737	$0.0756	$0.0727	$10.36万	$1,171.07万	0.41%
499	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.16万	$3,086.00万	-0.85%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,734.71万	$1.77亿	0.01%
654	GSBGSB	$912.49	$918.32	$898.21	$8.14万	—	0.52%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.46	$59.69	$51.01	$3,157.35万	$6,451.91万	0.53%
640	CRWDBCRWDB	$227.39	$230.49	$217.80	$9.29万	—	-0.89%
486	ONT本体	$0.0412	$0.04221	$0.04049	$23.66万	$3,734.97万	1.13%
115	NXPCNEXPACE	$0.1438	$0.1629	$0.1435	$201.79万	$2,446.66万	-9.45%
88	TSLABTesla (bStocks Tokenized Stock	$381.54	$381.69	$370.78	$352.41万	$2,521.17万	0.72%
131	CRVCurve DAO Token	$0.2468	$0.2644	$0.245	$158.18万	$4.01亿	-4.04%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%