Kava
KAVA · 美元计价
$0.06832
≈ ￥0.450912
-0.34% (-$0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06855
24H 成交量
$37.45万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ZENHorizen
|
$4.563 | $4.76 | $4.47 | $137.19万 | $7,571.56万 | -4.16% |
| 244 |
SSVSSV Network
|
$2.046 | $2.16 | $2.00 | $59.51万 | $1,476.09万 | -3.35% |
| 404 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.323 | $28.39万 | $281.04万 | 0.00% |
| 574 |
IBMBIBMB
|
$245.01 | $248.63 | $244.27 | $10.56万 | — | -0.99% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.20万 | $3,322.31万 | 1.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 577 |
XVSVenus
|
$2.566 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.39% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
CChainbase
|
$0.0708 | $0.0717 | $0.0676 | $14.27万 | $1,114.59万 | -0.42% |
| 375 |
AVNTVeranta
|
$0.0809 | $0.0819 | $0.0771 | $32.13万 | $3,114.30万 | -0.25% |
| 24 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $2,872.63万 | $1.77亿 | -0.01% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.24 | $68.94 | $58.42 | $4,361.93万 | $6,451.91万 | 0.78% |
| 606 |
CRWDBCRWDB
|
$234.69 | $234.69 | $218.11 | $6.70万 | — | 2.52% |
| 455 |
ONT本体
|
$0.0413 | $0.04163 | $0.03983 | $22.44万 | $3,723.99万 | 0.93% |
| 189 |
NXPCNEXPACE
|
$0.1555 | $0.1575 | $0.1451 | $92.53万 | $2,581.49万 | 5.21% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$397.37 | $402.01 | $384.53 | $371.95万 | $2,521.17万 | 2.20% |
| 115 |
CRVCurve DAO Token
|
$0.2335 | $0.2437 | $0.2272 | $212.88万 | $3.72亿 | -1.19% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |