Near Protocol

NEAR · 美元计价

$3.58

≈ ￥23.628

-1.89% (-$0.07)

更新于 2026-11-11 06:45:02

24H 最高

$3.77

24H 最低

$3.47

今日开盘

$3.649

24H 成交量

$8,505.93万

流通市值

$46.00亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ZENHorizen	$4.957	$5.09	$4.79	$164.54万	$7,885.89万	-0.88%
358	SSVSSV Network	$2.009	$2.13	$1.96	$39.36万	$1,413.15万	-4.11%
487	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.49万	$278.03万	-0.30%
329	IBMBIBMB	$245.12	$247.95	$242.99	$44.32万	—	-0.83%
284	AXLAxelar	$0.036	$0.0378	$0.0351	$54.72万	$3,352.13万	0.56%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
662	XVSVenus	$2.72	$2.77	$2.67	$6.89万	$4,475.31万	-1.41%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
624	CChainbase	$0.0733	$0.0756	$0.0727	$10.50万	$1,171.07万	-0.95%
495	AVNTVeranta	$0.0811	$0.0834	$0.0786	$22.64万	$3,086.00万	-2.41%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,978.52万	$1.77亿	0.00%
653	GSBGSB	$909.97	$918.32	$898.21	$8.15万	—	0.04%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.07	$59.69	$51.01	$3,149.05万	$6,451.91万	-0.95%
630	CRWDBCRWDB	$226.69	$230.49	$217.80	$10.01万	—	-1.24%
496	ONT本体	$0.04092	$0.04221	$0.04049	$22.63万	$3,734.97万	-0.24%
103	NXPCNEXPACE	$0.1438	$0.1629	$0.1435	$239.52万	$2,446.66万	-9.50%
86	TSLABTesla (bStocks Tokenized Stock	$379.62	$380.28	$370.78	$347.59万	$2,521.17万	0.19%
139	CRVCurve DAO Token	$0.248	$0.2644	$0.2456	$147.48万	$4.01亿	-4.94%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%