FC Porto
PORTO · 美元计价
$0.351
≈ ￥2.3166
0.00% ($0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.357
24H 最低
$0.342
今日开盘
$0.351
24H 成交量
$19.03万
流通市值
$252.91万
24H 涨跌额
($0.00)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.75万 | $7,282.47万 | -4.57% |
| 356 |
SSVSSV Network
|
$1.971 | $2.06 | $1.94 | $30.32万 | $1,430.88万 | -3.76% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $7.71万 | $282.79万 | 0.61% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.14万 | — | 0.40% |
| 247 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.56万 | $3,420.70万 | -2.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.465 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.01% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 455 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.67% |
| 312 |
AVNTVeranta
|
$0.0782 | $0.0842 | $0.0778 | $36.59万 | $3,130.77万 | -3.81% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,532.66万 | $1.77亿 | -0.02% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | 0.12% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.14 | $66.91 | $52.43 | $4,484.82万 | $6,451.91万 | -12.88% |
| 601 |
CRWDBCRWDB
|
$230.42 | $237.94 | $220.00 | $5.60万 | — | -0.50% |
| 522 |
ONT本体
|
$0.04001 | $0.04183 | $0.03961 | $13.42万 | $3,727.95万 | -3.17% |
| 147 |
NXPCNEXPACE
|
$0.1467 | $0.1607 | $0.144 | $118.36万 | $2,664.03万 | -6.08% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.68 | $404.54 | $386.36 | $284.05万 | $2,521.17万 | -2.21% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.53% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |