Quant
QNT · 美元计价
$157.74
≈ ￥1041.08
-0.79% (-$1.25)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$168.97
24H 最低
$154.90
今日开盘
$158.99
24H 成交量
$878.51万
流通市值
$19.63亿
24H 涨跌额
(-$1.25)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ZENHorizen
|
$4.415 | $4.68 | $4.31 | $149.92万 | $7,282.47万 | -3.46% |
| 232 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.00万 | $1,430.88万 | -5.40% |
| 580 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.325 | $8.42万 | $282.79万 | 0.92% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.59% |
| 223 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0354 | $64.89万 | $3,420.70万 | 1.97% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 559 |
XVSVenus
|
$2.48 | $2.60 | $2.45 | $10.02万 | $4,244.36万 | -3.20% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 440 |
CChainbase
|
$0.0703 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | 0.72% |
| 275 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0793 | $42.79万 | $3,130.77万 | 0.13% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,875.27万 | $1.77亿 | -0.01% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.02万 | — | -0.31% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.08 | $66.91 | $52.43 | $4,618.11万 | $6,451.91万 | -12.10% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.86万 | — | -0.21% |
| 550 |
ONT本体
|
$0.04048 | $0.04183 | $0.03961 | $10.86万 | $3,727.95万 | -0.74% |
| 154 |
NXPCNEXPACE
|
$0.1501 | $0.1607 | $0.1476 | $117.78万 | $2,664.03万 | -2.28% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.51 | $404.54 | $386.36 | $301.85万 | $2,521.17万 | -2.25% |
| 128 |
CRVCurve DAO Token
|
$0.232 | $0.2399 | $0.224 | $159.99万 | $3.65亿 | -0.60% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |