门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
0.00% ($0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$118.70
24H 最低
$118.70
今日开盘
$118.7
24H 成交量
$48.67
流通市值
$100.02亿
24H 涨跌额
($0.00)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $149.45万 | $7,282.47万 | -4.84% |
| 227 |
SSVSSV Network
|
$1.972 | $2.09 | $1.94 | $57.65万 | $1,430.88万 | -5.33% |
| 586 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $7.81万 | $282.79万 | -0.61% |
| 521 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 244 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $51.18万 | $3,420.70万 | -1.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 558 |
XVSVenus
|
$2.452 | $2.60 | $2.43 | $10.26万 | $4,244.36万 | -3.92% |
| 404 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 444 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $19.56万 | $1,146.68万 | -1.43% |
| 291 |
AVNTVeranta
|
$0.0784 | $0.0842 | $0.0778 | $39.38万 | $3,130.77万 | -2.49% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,230.67万 | $1.77亿 | -0.01% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.47% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.99 | $66.91 | $52.43 | $4,504.05万 | $6,451.91万 | -11.58% |
| 599 |
CRWDBCRWDB
|
$230.52 | $237.94 | $220.00 | $5.69万 | — | -0.31% |
| 524 |
ONT本体
|
$0.03995 | $0.04183 | $0.03961 | $12.91万 | $3,727.95万 | -3.46% |
| 151 |
NXPCNEXPACE
|
$0.148 | $0.1607 | $0.144 | $118.06万 | $2,664.03万 | -3.83% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $289.40万 | $2,521.17万 | -2.35% |
| 128 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $151.68万 | $3.65亿 | -2.75% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |